Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-30-2024) |
$0.43 |
|---|---|
| Change |
-$0.06
(-12.22%)
|
| Volume | 20,207,919 |
| Open | $0.48 |
|---|---|
| Day Range | $0.43 - $0.49 |
| 52 Week Low | $0.36 |
| 52 Week High | $1.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $336,507,415 |
| Shares Outstanding | 782,393,431 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.43 |
-$0.06
(-12.22%)
|
| April 29, 2024 | 0.49 |
$0.02
(4.97%)
|
| April 26, 2024 | 0.47 |
$0.03
(7.71%)
|
| April 25, 2024 | 0.43 |
-$0.01
(-1.50%)
|
| April 24, 2024 | 0.44 |
$0.03
(7.47%)
|
| April 23, 2024 | 0.41 |
-$0.02
(-5.47%)
|
| April 22, 2024 | 0.43 |
-$0.06
(-12.58%)
|
| April 19, 2024 | 0.50 |
$0.11
(28.11%)
|
| April 18, 2024 | 0.39 |
$0.00
(0.44%)
|
| April 17, 2024 | 0.39 |
-$0.05
(-11.02%)
|
| April 16, 2024 | 0.43 |
-$0.03
(-5.59%)
|
| April 15, 2024 | 0.46 |
-$0.04
(-8.41%)
|
| April 12, 2024 | 0.50 |
-$0.01
(-1.42%)
|
| April 11, 2024 | 0.51 |
-$0.02
(-3.74%)
|
| April 10, 2024 | 0.53 |
-$0.05
(-9.40%)
|
| April 09, 2024 | 0.58 |
$0.04
(6.87%)
|
| April 08, 2024 | 0.54 |
-$0.02
(-3.06%)
|
| April 05, 2024 | 0.56 |
-$0.02
(-3.75%)
|
| April 04, 2024 | 0.58 |
$0.00
(0.78%)
|
| April 03, 2024 | 0.58 |
-$0.01
(-1.16%)
|
| April 02, 2024 | 0.59 |
-$0.03
(-4.68%)
|
| April 01, 2024 | 0.61 |
-$0.05
(-7.05%)
|
| March 29, 2024 | 0.66 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.66 |
$0.07
(11.40%)
|
| March 27, 2024 | 0.59 |
$0.01
(2.17%)
|
| March 26, 2024 | 0.58 |
$0.07
(14.55%)
|
| March 25, 2024 | 0.51 |
-$0.05
(-8.36%)
|
| March 22, 2024 | 0.55 |
-$0.09
(-13.82%)
|
| March 21, 2024 | 0.64 |
$0.02
(3.11%)
|
| March 20, 2024 | 0.62 |
-$0.05
(-7.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
