Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-15-2024) |
$15.93 |
|---|---|
| Change |
-$0.57
(-3.45%)
|
| Volume | 3,223,075 |
| Open | $16.85 |
|---|---|
| Day Range | $15.78 - $16.89 |
| 52 Week Low | $9.05 |
| 52 Week High | $17.69 |
| Annual Yield | 4.27% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (02-15-2024) | $0.17 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,436,899,874 |
| Shares Outstanding | 215,750,149 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 15.93 |
-$0.57
(-3.45%)
|
| May 14, 2024 | 16.50 |
$0.99
(6.38%)
|
| May 13, 2024 | 15.51 |
$0.23
(1.51%)
|
| May 10, 2024 | 15.28 |
-$0.21
(-1.36%)
|
| May 09, 2024 | 15.49 |
-$0.35
(-2.21%)
|
| May 08, 2024 | 15.84 |
$0.59
(3.87%)
|
| May 07, 2024 | 15.25 |
$0.57
(3.88%)
|
| May 06, 2024 | 14.68 |
$0.39
(2.73%)
|
| May 03, 2024 | 14.29 |
$0.49
(3.55%)
|
| May 02, 2024 | 13.80 |
$0.34
(2.53%)
|
| May 01, 2024 | 13.46 |
-$0.30
(-2.18%)
|
| April 30, 2024 | 13.76 |
-$2.25
(-14.05%)
|
| April 29, 2024 | 16.01 |
$0.34
(2.17%)
|
| April 26, 2024 | 15.67 |
$0.29
(1.89%)
|
| April 25, 2024 | 15.38 |
-$0.26
(-1.66%)
|
| April 24, 2024 | 15.64 |
-$0.50
(-3.10%)
|
| April 23, 2024 | 16.14 |
$0.45
(2.87%)
|
| April 22, 2024 | 15.69 |
$0.40
(2.62%)
|
| April 19, 2024 | 15.29 |
$0.12
(0.79%)
|
| April 18, 2024 | 15.17 |
-$0.20
(-1.30%)
|
| April 17, 2024 | 15.37 |
-$0.42
(-2.66%)
|
| April 16, 2024 | 15.79 |
-$0.17
(-1.07%)
|
| April 15, 2024 | 15.96 |
-$0.12
(-0.75%)
|
| April 12, 2024 | 16.08 |
-$0.14
(-0.86%)
|
| April 11, 2024 | 16.22 |
$0.45
(2.85%)
|
| April 10, 2024 | 15.77 |
-$0.62
(-3.78%)
|
| April 09, 2024 | 16.39 |
$0.15
(0.92%)
|
| April 08, 2024 | 16.24 |
$0.13
(0.81%)
|
| April 05, 2024 | 16.11 |
$0.19
(1.19%)
|
| April 04, 2024 | 15.92 |
-$0.26
(-1.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
