Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$9.02 |
|---|---|
| Change |
-$0.10
(-1.10%)
|
| Volume | 289,996 |
| Open | $9.24 |
|---|---|
| Day Range | $9.01 - $9.31 |
| 52 Week Low | $6.74 |
| 52 Week High | $11.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-01-2009) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $645,324,345 |
| Shares Outstanding | 71,543,719 |
| Book Value per Share | $1.26 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 9.02 |
-$0.10
(-1.10%)
|
| May 14, 2024 | 9.12 |
-$0.02
(-0.22%)
|
| May 13, 2024 | 9.14 |
$0.33
(3.75%)
|
| May 10, 2024 | 8.81 |
-$0.02
(-0.23%)
|
| May 09, 2024 | 8.83 |
$0.26
(3.03%)
|
| May 08, 2024 | 8.57 |
-$0.10
(-1.15%)
|
| May 07, 2024 | 8.67 |
$0.01
(0.12%)
|
| May 06, 2024 | 8.66 |
$0.15
(1.76%)
|
| May 03, 2024 | 8.51 |
-$0.01
(-0.12%)
|
| May 02, 2024 | 8.52 |
$0.05
(0.59%)
|
| May 01, 2024 | 8.47 |
-$0.83
(-8.92%)
|
| April 30, 2024 | 9.30 |
$1.08
(13.14%)
|
| April 29, 2024 | 8.22 |
$0.01
(0.12%)
|
| April 26, 2024 | 8.21 |
$0.08
(0.98%)
|
| April 25, 2024 | 8.13 |
$0.04
(0.49%)
|
| April 24, 2024 | 8.09 |
-$0.03
(-0.37%)
|
| April 23, 2024 | 8.12 |
$0.07
(0.87%)
|
| April 22, 2024 | 8.05 |
$0.00
(0.00%)
|
| April 19, 2024 | 8.05 |
$0.09
(1.13%)
|
| April 18, 2024 | 7.96 |
$0.01
(0.13%)
|
| April 17, 2024 | 7.95 |
-$0.06
(-0.75%)
|
| April 16, 2024 | 8.01 |
-$0.09
(-1.11%)
|
| April 15, 2024 | 8.10 |
-$0.06
(-0.74%)
|
| April 12, 2024 | 8.16 |
-$0.12
(-1.45%)
|
| April 11, 2024 | 8.28 |
-$0.20
(-2.36%)
|
| April 10, 2024 | 8.48 |
-$0.22
(-2.53%)
|
| April 09, 2024 | 8.70 |
$0.19
(2.23%)
|
| April 08, 2024 | 8.51 |
$0.07
(0.83%)
|
| April 05, 2024 | 8.44 |
-$0.05
(-0.59%)
|
| April 04, 2024 | 8.49 |
-$0.33
(-3.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
