Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$32.16 |
|---|---|
| Change |
-$2.07
(-6.05%)
|
| Volume | 1,214,004 |
| Open | $35.00 |
|---|---|
| Day Range | $31.91 - $35.14 |
| 52 Week Low | $14.46 |
| 52 Week High | $60.72 |
| Annual Yield | 7.77% |
|---|---|
| Annual Dividend | $2.50 |
| Last Dividend (03-08-2024) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $974,296,944 |
| Shares Outstanding | 30,295,303 |
| Book Value per Share | $3.46 |
| Earnings per Share | -$2.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 32.16 |
-$2.07
(-6.05%)
|
| May 14, 2024 | 34.23 |
-$0.75
(-2.14%)
|
| May 13, 2024 | 34.98 |
$2.84
(8.84%)
|
| May 10, 2024 | 32.14 |
-$0.21
(-0.65%)
|
| May 09, 2024 | 32.35 |
$0.86
(2.73%)
|
| May 08, 2024 | 31.49 |
-$0.33
(-1.04%)
|
| May 07, 2024 | 31.82 |
$1.80
(6.00%)
|
| May 06, 2024 | 30.02 |
-$1.08
(-3.47%)
|
| May 03, 2024 | 31.10 |
-$2.48
(-7.39%)
|
| May 02, 2024 | 33.58 |
$0.89
(2.72%)
|
| May 01, 2024 | 32.69 |
-$1.71
(-4.97%)
|
| April 30, 2024 | 34.40 |
-$4.15
(-10.77%)
|
| April 29, 2024 | 38.55 |
$1.73
(4.70%)
|
| April 26, 2024 | 36.82 |
$2.13
(6.14%)
|
| April 25, 2024 | 34.69 |
$4.94
(16.61%)
|
| April 24, 2024 | 29.75 |
$8.03
(36.97%)
|
| April 23, 2024 | 21.72 |
$0.18
(0.84%)
|
| April 22, 2024 | 21.54 |
$1.55
(7.75%)
|
| April 19, 2024 | 19.99 |
$0.24
(1.22%)
|
| April 18, 2024 | 19.75 |
-$0.71
(-3.47%)
|
| April 17, 2024 | 20.46 |
-$0.46
(-2.20%)
|
| April 16, 2024 | 20.92 |
$0.60
(2.95%)
|
| April 15, 2024 | 20.32 |
-$0.95
(-4.47%)
|
| April 12, 2024 | 21.27 |
-$1.67
(-7.28%)
|
| April 11, 2024 | 22.94 |
$0.24
(1.06%)
|
| April 10, 2024 | 22.70 |
-$0.80
(-3.40%)
|
| April 09, 2024 | 23.50 |
-$2.87
(-10.88%)
|
| April 08, 2024 | 26.37 |
$2.99
(12.79%)
|
| April 05, 2024 | 23.38 |
$0.27
(1.17%)
|
| April 04, 2024 | 23.11 |
$0.15
(0.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
