Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-15-2024) |
$0.86 |
|---|---|
| Change |
-$0.03
(-2.99%)
|
| Volume | 37,560,852 |
| Open | $0.93 |
|---|---|
| Day Range | $0.82 - $0.94 |
| 52 Week Low | $0.64 |
| 52 Week High | $2.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $387,516,898 |
| Shares Outstanding | 451,862,054 |
| Book Value per Share | $0.60 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.86 |
-$0.03
(-2.99%)
|
| May 14, 2024 | 0.88 |
$0.17
(23.95%)
|
| May 13, 2024 | 0.71 |
$0.01
(2.02%)
|
| May 10, 2024 | 0.70 |
-$0.04
(-5.21%)
|
| May 09, 2024 | 0.74 |
-$0.02
(-3.18%)
|
| May 08, 2024 | 0.76 |
-$0.03
(-3.52%)
|
| May 07, 2024 | 0.79 |
-$0.08
(-8.73%)
|
| May 06, 2024 | 0.87 |
-$0.03
(-3.88%)
|
| May 03, 2024 | 0.90 |
$0.05
(5.44%)
|
| May 02, 2024 | 0.85 |
-$0.05
(-5.04%)
|
| May 01, 2024 | 0.90 |
-$0.03
(-3.13%)
|
| April 30, 2024 | 0.93 |
$0.00
(-0.16%)
|
| April 29, 2024 | 0.93 |
$0.06
(6.75%)
|
| April 26, 2024 | 0.87 |
$0.03
(3.38%)
|
| April 25, 2024 | 0.84 |
-$0.02
(-2.43%)
|
| April 24, 2024 | 0.86 |
-$0.06
(-6.06%)
|
| April 23, 2024 | 0.92 |
$0.11
(12.97%)
|
| April 22, 2024 | 0.81 |
-$0.07
(-8.02%)
|
| April 19, 2024 | 0.88 |
-$0.05
(-5.01%)
|
| April 18, 2024 | 0.93 |
-$0.07
(-6.93%)
|
| April 17, 2024 | 1.00 |
$0.00
(0.00%)
|
| April 16, 2024 | 1.00 |
-$0.02
(-1.96%)
|
| April 15, 2024 | 1.02 |
-$0.08
(-7.27%)
|
| April 12, 2024 | 1.10 |
-$0.04
(-3.51%)
|
| April 11, 2024 | 1.14 |
-$0.01
(-0.87%)
|
| April 10, 2024 | 1.15 |
-$0.06
(-4.96%)
|
| April 09, 2024 | 1.21 |
$0.06
(5.22%)
|
| April 08, 2024 | 1.15 |
$0.02
(1.77%)
|
| April 05, 2024 | 1.13 |
-$0.01
(-0.88%)
|
| April 04, 2024 | 1.14 |
$0.01
(0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
