Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$0.90 |
|---|---|
| Change |
$0.09
(10.44%)
|
| Volume | 456,825 |
| Open | $0.82 |
|---|---|
| Day Range | $0.81 - $0.92 |
| 52 Week Low | $0.43 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $73,167,029 |
| Shares Outstanding | 81,287,667 |
| Book Value per Share | $2.55 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.90 |
$0.09
(10.44%)
|
| May 14, 2024 | 0.82 |
$0.01
(1.86%)
|
| May 13, 2024 | 0.80 |
$0.02
(2.89%)
|
| May 10, 2024 | 0.78 |
$0.00
(-0.50%)
|
| May 09, 2024 | 0.78 |
-$0.02
(-2.23%)
|
| May 08, 2024 | 0.80 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.80 |
-$0.01
(-1.45%)
|
| May 06, 2024 | 0.81 |
$0.00
(0.28%)
|
| May 03, 2024 | 0.81 |
$0.05
(6.42%)
|
| May 02, 2024 | 0.76 |
-$0.02
(-2.56%)
|
| May 01, 2024 | 0.78 |
$0.01
(0.65%)
|
| April 30, 2024 | 0.78 |
$0.12
(17.42%)
|
| April 29, 2024 | 0.66 |
-$0.01
(-0.95%)
|
| April 26, 2024 | 0.67 |
$0.02
(2.40%)
|
| April 25, 2024 | 0.65 |
$0.00
(-0.35%)
|
| April 24, 2024 | 0.65 |
-$0.02
(-3.55%)
|
| April 23, 2024 | 0.68 |
$0.01
(1.06%)
|
| April 22, 2024 | 0.67 |
-$0.03
(-4.94%)
|
| April 19, 2024 | 0.70 |
$0.00
(0.53%)
|
| April 18, 2024 | 0.70 |
$0.00
(0.65%)
|
| April 17, 2024 | 0.70 |
$0.00
(-0.01%)
|
| April 16, 2024 | 0.70 |
$0.01
(1.40%)
|
| April 15, 2024 | 0.69 |
$0.01
(1.03%)
|
| April 12, 2024 | 0.68 |
-$0.01
(-1.19%)
|
| April 11, 2024 | 0.69 |
$0.02
(2.72%)
|
| April 10, 2024 | 0.67 |
$0.00
(-0.01%)
|
| April 09, 2024 | 0.67 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.67 |
-$0.01
(-1.54%)
|
| April 05, 2024 | 0.68 |
-$0.05
(-6.64%)
|
| April 04, 2024 | 0.73 |
$0.05
(7.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
