Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-15-2024) |
$56.92 |
|---|---|
| Change |
-$1.22
(-2.10%)
|
| Volume | 2,103,135 |
| Open | $58.33 |
|---|---|
| Day Range | $56.85 - $58.39 |
| 52 Week Low | $55.67 |
| 52 Week High | $70.90 |
| Annual Yield | 2.93% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (02-29-2024) | $0.44 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,374,345,685 |
| Shares Outstanding | 199,830,388 |
| Book Value per Share | $0.88 |
| Earnings per Share | $5.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 56.92 |
-$1.22
(-2.10%)
|
| May 14, 2024 | 58.14 |
-$0.62
(-1.06%)
|
| May 13, 2024 | 58.76 |
-$0.29
(-0.49%)
|
| May 10, 2024 | 59.05 |
$0.24
(0.41%)
|
| May 09, 2024 | 58.81 |
$0.60
(1.03%)
|
| May 08, 2024 | 58.21 |
-$0.06
(-0.10%)
|
| May 07, 2024 | 58.27 |
$1.00
(1.75%)
|
| May 06, 2024 | 57.27 |
-$0.58
(-1.00%)
|
| May 03, 2024 | 57.85 |
$0.05
(0.09%)
|
| May 02, 2024 | 57.80 |
$0.72
(1.26%)
|
| May 01, 2024 | 57.08 |
-$0.18
(-0.31%)
|
| April 30, 2024 | 57.26 |
-$6.30
(-9.91%)
|
| April 29, 2024 | 63.56 |
$1.02
(1.63%)
|
| April 26, 2024 | 62.54 |
-$0.28
(-0.45%)
|
| April 25, 2024 | 62.82 |
-$0.88
(-1.38%)
|
| April 24, 2024 | 63.70 |
-$0.48
(-0.75%)
|
| April 23, 2024 | 64.18 |
-$0.34
(-0.53%)
|
| April 22, 2024 | 64.52 |
$0.29
(0.45%)
|
| April 19, 2024 | 64.23 |
$0.35
(0.55%)
|
| April 18, 2024 | 63.88 |
$0.34
(0.54%)
|
| April 17, 2024 | 63.54 |
$0.28
(0.44%)
|
| April 16, 2024 | 63.26 |
-$1.51
(-2.33%)
|
| April 15, 2024 | 64.77 |
-$1.57
(-2.37%)
|
| April 12, 2024 | 66.34 |
-$1.47
(-2.17%)
|
| April 11, 2024 | 67.81 |
$0.35
(0.52%)
|
| April 10, 2024 | 67.46 |
$0.13
(0.19%)
|
| April 09, 2024 | 67.33 |
$0.70
(1.05%)
|
| April 08, 2024 | 66.63 |
-$0.72
(-1.07%)
|
| April 05, 2024 | 67.35 |
-$0.03
(-0.04%)
|
| April 04, 2024 | 67.38 |
-$0.76
(-1.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
