Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$1,503.47 |
|---|---|
| Change |
$205.84
(15.86%)
|
| Volume | 2,001,033 |
| Open | $1,379.60 |
|---|---|
| Day Range | $1,351.09 - $1,520.34 |
| 52 Week Low | $266.00 |
| 52 Week High | $1,999.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,667,695,386 |
| Shares Outstanding | 17,737,431 |
| Book Value per Share | $10.63 |
| Earnings per Share | $26.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 1,503.47 |
$205.84
(15.86%)
|
| May 14, 2024 | 1,297.63 |
$51.67
(4.15%)
|
| May 13, 2024 | 1,245.96 |
$65.48
(5.55%)
|
| May 10, 2024 | 1,180.48 |
-$83.16
(-6.58%)
|
| May 09, 2024 | 1,263.64 |
$30.52
(2.48%)
|
| May 08, 2024 | 1,233.12 |
-$24.33
(-1.93%)
|
| May 07, 2024 | 1,257.45 |
-$11.36
(-0.90%)
|
| May 06, 2024 | 1,268.81 |
$45.80
(3.74%)
|
| May 03, 2024 | 1,223.01 |
$93.59
(8.29%)
|
| May 02, 2024 | 1,129.42 |
$101.15
(9.84%)
|
| May 01, 2024 | 1,028.27 |
-$36.76
(-3.45%)
|
| April 30, 2024 | 1,065.03 |
-$227.94
(-17.63%)
|
| April 29, 2024 | 1,292.97 |
$10.59
(0.83%)
|
| April 26, 2024 | 1,282.38 |
$41.97
(3.38%)
|
| April 25, 2024 | 1,240.41 |
-$25.26
(-2.00%)
|
| April 24, 2024 | 1,265.67 |
-$72.97
(-5.45%)
|
| April 23, 2024 | 1,338.64 |
$14.63
(1.10%)
|
| April 22, 2024 | 1,324.01 |
$149.90
(12.77%)
|
| April 19, 2024 | 1,174.11 |
-$34.05
(-2.82%)
|
| April 18, 2024 | 1,208.16 |
$20.11
(1.69%)
|
| April 17, 2024 | 1,188.05 |
-$65.98
(-5.26%)
|
| April 16, 2024 | 1,254.03 |
-$81.85
(-6.13%)
|
| April 15, 2024 | 1,335.88 |
-$143.70
(-9.71%)
|
| April 12, 2024 | 1,479.58 |
-$72.23
(-4.65%)
|
| April 11, 2024 | 1,551.81 |
-$14.19
(-0.91%)
|
| April 10, 2024 | 1,566.00 |
$124.98
(8.67%)
|
| April 09, 2024 | 1,441.02 |
-$71.97
(-4.76%)
|
| April 08, 2024 | 1,512.99 |
$73.99
(5.14%)
|
| April 05, 2024 | 1,439.00 |
-$176.42
(-10.92%)
|
| April 04, 2024 | 1,615.42 |
$9.31
(0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
