Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-01-2024) |
$0.17 |
|---|---|
| Change |
$0.00
(0.73%)
|
| Volume | 3,241,472 |
| Open | $0.17 |
|---|---|
| Day Range | $0.16 - $0.17 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,709,196 |
| Shares Outstanding | 148,940,299 |
| Book Value per Share | $1.65 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 0.17 |
$0.00
(0.73%)
|
| April 30, 2024 | 0.16 |
$0.00
(-2.77%)
|
| April 29, 2024 | 0.17 |
$0.00
(-1.63%)
|
| April 26, 2024 | 0.17 |
$0.00
(-1.99%)
|
| April 25, 2024 | 0.18 |
$0.01
(4.27%)
|
| April 24, 2024 | 0.17 |
-$0.01
(-4.26%)
|
| April 23, 2024 | 0.18 |
$0.00
(2.39%)
|
| April 22, 2024 | 0.17 |
$0.01
(3.31%)
|
| April 19, 2024 | 0.17 |
$0.00
(1.46%)
|
| April 18, 2024 | 0.16 |
-$0.01
(-4.65%)
|
| April 17, 2024 | 0.17 |
-$0.02
(-9.47%)
|
| April 16, 2024 | 0.19 |
-$0.01
(-7.27%)
|
| April 15, 2024 | 0.20 |
-$0.02
(-8.03%)
|
| April 12, 2024 | 0.22 |
$0.03
(17.76%)
|
| April 11, 2024 | 0.19 |
-$0.01
(-5.40%)
|
| April 10, 2024 | 0.20 |
$0.00
(-0.10%)
|
| April 09, 2024 | 0.20 |
-$0.01
(-6.10%)
|
| April 08, 2024 | 0.21 |
-$0.02
(-8.10%)
|
| April 05, 2024 | 0.23 |
$0.03
(15.42%)
|
| April 04, 2024 | 0.20 |
$0.00
(-1.23%)
|
| April 03, 2024 | 0.20 |
$0.00
(1.55%)
|
| April 02, 2024 | 0.20 |
$0.00
(-0.55%)
|
| April 01, 2024 | 0.20 |
$0.00
(-1.03%)
|
| March 29, 2024 | 0.20 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.20 |
-$0.01
(-3.05%)
|
| March 27, 2024 | 0.21 |
$0.02
(11.82%)
|
| March 26, 2024 | 0.19 |
$0.01
(4.33%)
|
| March 25, 2024 | 0.18 |
-$0.01
(-3.23%)
|
| March 22, 2024 | 0.19 |
-$0.01
(-2.87%)
|
| March 21, 2024 | 0.19 |
$0.00
(-0.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
