Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$11.30 |
|---|---|
| Change |
-$0.09
(-0.79%)
|
| Volume | 1,138,111 |
| Open | $11.36 |
|---|---|
| Day Range | $11.08 - $11.41 |
| 52 Week Low | $8.80 |
| 52 Week High | $18.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,316,926,702 |
| Shares Outstanding | 116,542,186 |
| Book Value per Share | $3.04 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 11.30 |
-$0.09
(-0.79%)
|
| May 14, 2024 | 11.39 |
$0.03
(0.26%)
|
| May 13, 2024 | 11.36 |
-$0.03
(-0.26%)
|
| May 10, 2024 | 11.39 |
$0.04
(0.35%)
|
| May 09, 2024 | 11.35 |
$0.39
(3.56%)
|
| May 08, 2024 | 10.96 |
$0.11
(1.01%)
|
| May 07, 2024 | 10.85 |
$0.01
(0.09%)
|
| May 06, 2024 | 10.84 |
-$0.12
(-1.09%)
|
| May 03, 2024 | 10.96 |
-$0.14
(-1.26%)
|
| May 02, 2024 | 11.10 |
$0.01
(0.09%)
|
| May 01, 2024 | 11.09 |
$0.35
(3.26%)
|
| April 30, 2024 | 10.74 |
$1.34
(14.26%)
|
| April 29, 2024 | 9.40 |
$0.20
(2.17%)
|
| April 26, 2024 | 9.20 |
$0.00
(0.00%)
|
| April 25, 2024 | 9.20 |
-$0.23
(-2.44%)
|
| April 24, 2024 | 9.43 |
-$0.15
(-1.57%)
|
| April 23, 2024 | 9.58 |
-$0.12
(-1.24%)
|
| April 22, 2024 | 9.70 |
$0.02
(0.21%)
|
| April 19, 2024 | 9.68 |
-$0.31
(-3.10%)
|
| April 18, 2024 | 9.99 |
-$0.04
(-0.40%)
|
| April 17, 2024 | 10.03 |
-$0.20
(-1.96%)
|
| April 16, 2024 | 10.23 |
-$0.10
(-0.97%)
|
| April 15, 2024 | 10.33 |
-$0.23
(-2.18%)
|
| April 12, 2024 | 10.56 |
-$0.35
(-3.21%)
|
| April 11, 2024 | 10.91 |
-$0.03
(-0.27%)
|
| April 10, 2024 | 10.94 |
-$0.28
(-2.50%)
|
| April 09, 2024 | 11.22 |
-$1.92
(-14.61%)
|
| April 08, 2024 | 13.14 |
$0.20
(1.55%)
|
| April 05, 2024 | 12.94 |
-$0.10
(-0.77%)
|
| April 04, 2024 | 13.04 |
-$0.26
(-1.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
