Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$51.15 |
|---|---|
| Change |
$1.33
(2.67%)
|
| Volume | 122,850 |
| Open | $49.82 |
|---|---|
| Day Range | $49.82 - $51.38 |
| 52 Week Low | $29.22 |
| 52 Week High | $50.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $853,104,917 |
| Shares Outstanding | 16,678,493 |
| Book Value per Share | $1.21 |
| Earnings per Share | $5.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 51.15 |
$1.33
(2.67%)
|
| May 14, 2024 | 49.82 |
-$0.43
(-0.86%)
|
| May 13, 2024 | 50.25 |
$2.06
(4.27%)
|
| May 10, 2024 | 48.19 |
-$1.08
(-2.19%)
|
| May 09, 2024 | 49.27 |
$0.58
(1.19%)
|
| May 08, 2024 | 48.69 |
$1.16
(2.44%)
|
| May 07, 2024 | 47.53 |
-$0.31
(-0.65%)
|
| May 06, 2024 | 47.84 |
$2.62
(5.79%)
|
| May 03, 2024 | 45.22 |
$0.36
(0.80%)
|
| May 02, 2024 | 44.86 |
$0.38
(0.85%)
|
| May 01, 2024 | 44.48 |
-$0.56
(-1.24%)
|
| April 30, 2024 | 45.04 |
$4.35
(10.69%)
|
| April 29, 2024 | 40.69 |
$0.46
(1.14%)
|
| April 26, 2024 | 40.23 |
$0.28
(0.70%)
|
| April 25, 2024 | 39.95 |
-$0.72
(-1.77%)
|
| April 24, 2024 | 40.67 |
$0.44
(1.09%)
|
| April 23, 2024 | 40.23 |
$0.29
(0.73%)
|
| April 22, 2024 | 39.94 |
-$0.09
(-0.22%)
|
| April 19, 2024 | 40.03 |
$0.68
(1.73%)
|
| April 18, 2024 | 39.35 |
$0.13
(0.33%)
|
| April 17, 2024 | 39.22 |
-$0.34
(-0.86%)
|
| April 16, 2024 | 39.56 |
-$0.44
(-1.10%)
|
| April 15, 2024 | 40.00 |
-$0.12
(-0.30%)
|
| April 12, 2024 | 40.12 |
-$0.51
(-1.26%)
|
| April 11, 2024 | 40.63 |
$0.03
(0.07%)
|
| April 10, 2024 | 40.60 |
-$0.57
(-1.38%)
|
| April 09, 2024 | 41.17 |
-$0.24
(-0.58%)
|
| April 08, 2024 | 41.41 |
-$0.33
(-0.79%)
|
| April 05, 2024 | 41.74 |
-$0.44
(-1.04%)
|
| April 04, 2024 | 42.18 |
-$0.39
(-0.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
