Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (04-30-2024) |
$2.56 |
|---|---|
| Change |
-$0.14
(-5.18%)
|
| Volume | 11,936 |
| Open | $2.67 |
|---|---|
| Day Range | $2.39 - $2.76 |
| 52 Week Low | $2.40 |
| 52 Week High | $10.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $28,083,200 |
| Shares Outstanding | 10,970,000 |
| Book Value per Share | -$54.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 2.56 |
-$0.14
(-5.18%)
|
| April 29, 2024 | 2.70 |
$0.00
(0.00%)
|
| April 26, 2024 | 2.70 |
$0.02
(0.83%)
|
| April 25, 2024 | 2.68 |
-$0.01
(-0.46%)
|
| April 24, 2024 | 2.69 |
$0.01
(0.38%)
|
| April 23, 2024 | 2.68 |
$0.00
(0.00%)
|
| April 22, 2024 | 2.68 |
-$0.17
(-5.93%)
|
| April 19, 2024 | 2.85 |
-$0.09
(-3.10%)
|
| April 18, 2024 | 2.94 |
$0.11
(4.07%)
|
| April 17, 2024 | 2.83 |
$0.12
(4.24%)
|
| April 16, 2024 | 2.71 |
$0.01
(0.37%)
|
| April 15, 2024 | 2.70 |
-$0.20
(-6.90%)
|
| April 12, 2024 | 2.90 |
$0.00
(0.00%)
|
| April 11, 2024 | 2.90 |
$0.06
(2.11%)
|
| April 10, 2024 | 2.84 |
-$0.22
(-7.30%)
|
| April 09, 2024 | 3.06 |
-$0.01
(-0.24%)
|
| April 08, 2024 | 3.07 |
-$0.10
(-3.12%)
|
| April 05, 2024 | 3.17 |
-$0.03
(-0.93%)
|
| April 04, 2024 | 3.20 |
-$0.03
(-0.78%)
|
| April 03, 2024 | 3.23 |
-$0.10
(-2.86%)
|
| April 02, 2024 | 3.32 |
-$0.02
(-0.54%)
|
| April 01, 2024 | 3.34 |
$0.00
(0.09%)
|
| March 29, 2024 | 3.34 |
$0.00
(0.00%)
|
| March 28, 2024 | 3.34 |
$0.39
(13.05%)
|
| March 27, 2024 | 2.95 |
$0.21
(7.67%)
|
| March 26, 2024 | 2.74 |
$0.04
(1.48%)
|
| March 25, 2024 | 2.70 |
-$0.03
(-1.10%)
|
| March 22, 2024 | 2.73 |
$0.16
(6.22%)
|
| March 21, 2024 | 2.57 |
$0.07
(2.80%)
|
| March 20, 2024 | 2.50 |
-$0.30
(-10.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
