Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-15-2024) |
$61.61 |
|---|---|
| Change |
$1.25
(2.07%)
|
| Volume | 1,186,377 |
| Open | $60.58 |
|---|---|
| Day Range | $60.53 - $62.44 |
| 52 Week Low | $34.10 |
| 52 Week High | $61.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2016) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,666,834,716 |
| Shares Outstanding | 124,441,401 |
| Book Value per Share | $5.47 |
| Earnings per Share | $2.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 61.61 |
$1.25
(2.07%)
|
| May 14, 2024 | 60.36 |
$0.44
(0.73%)
|
| May 13, 2024 | 59.92 |
-$0.81
(-1.33%)
|
| May 10, 2024 | 60.73 |
-$0.45
(-0.74%)
|
| May 09, 2024 | 61.18 |
$0.98
(1.63%)
|
| May 08, 2024 | 60.20 |
$0.39
(0.65%)
|
| May 07, 2024 | 59.81 |
$0.73
(1.24%)
|
| May 06, 2024 | 59.08 |
$0.92
(1.58%)
|
| May 03, 2024 | 58.16 |
$0.11
(0.19%)
|
| May 02, 2024 | 58.05 |
-$0.80
(-1.36%)
|
| May 01, 2024 | 58.85 |
-$0.85
(-1.42%)
|
| April 30, 2024 | 59.70 |
$7.80
(15.03%)
|
| April 29, 2024 | 51.90 |
$0.15
(0.29%)
|
| April 26, 2024 | 51.75 |
$1.91
(3.83%)
|
| April 25, 2024 | 49.84 |
$0.62
(1.26%)
|
| April 24, 2024 | 49.22 |
$0.12
(0.24%)
|
| April 23, 2024 | 49.10 |
-$0.66
(-1.33%)
|
| April 22, 2024 | 49.76 |
-$0.80
(-1.58%)
|
| April 19, 2024 | 50.56 |
-$0.54
(-1.06%)
|
| April 18, 2024 | 51.10 |
$0.37
(0.73%)
|
| April 17, 2024 | 50.73 |
-$0.44
(-0.86%)
|
| April 16, 2024 | 51.17 |
$0.08
(0.16%)
|
| April 15, 2024 | 51.09 |
-$0.55
(-1.07%)
|
| April 12, 2024 | 51.64 |
-$0.45
(-0.86%)
|
| April 11, 2024 | 52.09 |
$2.02
(4.03%)
|
| April 10, 2024 | 50.07 |
-$1.67
(-3.23%)
|
| April 09, 2024 | 51.74 |
-$0.05
(-0.10%)
|
| April 08, 2024 | 51.79 |
$0.06
(0.12%)
|
| April 05, 2024 | 51.73 |
$1.23
(2.44%)
|
| April 04, 2024 | 50.50 |
-$0.25
(-0.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
