Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-30-2024) |
$83.57 |
|---|---|
| Change |
-$1.21
(-1.43%)
|
| Volume | 13,428 |
| Open | $84.64 |
|---|---|
| Day Range | $83.57 - $85.26 |
| 52 Week Low | $74.74 |
| 52 Week High | $102.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-17-2011) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,087,062,000 |
| Shares Outstanding | 156,600,000 |
| Book Value per Share | $5.54 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 83.57 |
-$1.21
(-1.43%)
|
| April 29, 2024 | 84.78 |
$1.32
(1.58%)
|
| April 26, 2024 | 83.46 |
$1.99
(2.44%)
|
| April 25, 2024 | 81.47 |
-$0.56
(-0.68%)
|
| April 24, 2024 | 82.03 |
$1.15
(1.42%)
|
| April 23, 2024 | 80.88 |
$0.06
(0.07%)
|
| April 22, 2024 | 80.82 |
$0.15
(0.19%)
|
| April 19, 2024 | 80.67 |
-$3.13
(-3.74%)
|
| April 18, 2024 | 83.80 |
-$0.69
(-0.82%)
|
| April 17, 2024 | 84.49 |
$3.54
(4.37%)
|
| April 16, 2024 | 80.95 |
-$1.21
(-1.47%)
|
| April 15, 2024 | 82.16 |
-$1.31
(-1.57%)
|
| April 12, 2024 | 83.47 |
-$2.49
(-2.90%)
|
| April 11, 2024 | 85.96 |
$0.76
(0.89%)
|
| April 10, 2024 | 85.20 |
-$1.79
(-2.06%)
|
| April 09, 2024 | 86.99 |
$2.03
(2.39%)
|
| April 08, 2024 | 84.96 |
$2.00
(2.41%)
|
| April 05, 2024 | 82.96 |
-$4.24
(-4.86%)
|
| April 04, 2024 | 87.20 |
-$0.13
(-0.15%)
|
| April 03, 2024 | 87.33 |
-$0.52
(-0.59%)
|
| April 02, 2024 | 87.85 |
-$0.57
(-0.64%)
|
| April 01, 2024 | 88.42 |
-$1.41
(-1.57%)
|
| March 29, 2024 | 89.83 |
$0.00
(0.00%)
|
| March 28, 2024 | 89.83 |
$0.23
(0.26%)
|
| March 27, 2024 | 89.60 |
$0.41
(0.46%)
|
| March 26, 2024 | 89.19 |
-$1.30
(-1.44%)
|
| March 25, 2024 | 90.49 |
-$3.52
(-3.74%)
|
| March 22, 2024 | 94.01 |
-$2.07
(-2.15%)
|
| March 21, 2024 | 96.08 |
$3.80
(4.12%)
|
| March 20, 2024 | 92.28 |
$0.34
(0.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
