Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$1.39 |
|---|---|
| Change |
$0.07
(5.30%)
|
| Volume | 1,570,501 |
| Open | $1.36 |
|---|---|
| Day Range | $1.31 - $1.41 |
| 52 Week Low | $0.60 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $256,385,835 |
| Shares Outstanding | 184,450,241 |
| Book Value per Share | -$132.00 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 1.39 |
$0.07
(5.30%)
|
| May 14, 2024 | 1.32 |
$0.06
(4.76%)
|
| May 13, 2024 | 1.26 |
$0.00
(0.00%)
|
| May 10, 2024 | 1.26 |
-$0.03
(-2.33%)
|
| May 09, 2024 | 1.29 |
$0.01
(0.78%)
|
| May 08, 2024 | 1.28 |
-$0.06
(-4.48%)
|
| May 07, 2024 | 1.34 |
$0.02
(1.52%)
|
| May 06, 2024 | 1.32 |
$0.05
(3.94%)
|
| May 03, 2024 | 1.27 |
$0.00
(0.00%)
|
| May 02, 2024 | 1.27 |
-$0.07
(-5.22%)
|
| May 01, 2024 | 1.34 |
$0.00
(0.00%)
|
| April 30, 2024 | 1.34 |
-$0.15
(-10.07%)
|
| April 29, 2024 | 1.49 |
-$0.04
(-2.61%)
|
| April 26, 2024 | 1.53 |
$0.10
(6.99%)
|
| April 25, 2024 | 1.43 |
$0.04
(2.88%)
|
| April 24, 2024 | 1.39 |
$0.04
(2.96%)
|
| April 23, 2024 | 1.35 |
$0.04
(3.05%)
|
| April 22, 2024 | 1.31 |
-$0.06
(-4.38%)
|
| April 19, 2024 | 1.37 |
$0.00
(0.00%)
|
| April 18, 2024 | 1.37 |
$0.00
(0.00%)
|
| April 17, 2024 | 1.37 |
$0.00
(0.00%)
|
| April 16, 2024 | 1.37 |
-$0.05
(-3.52%)
|
| April 15, 2024 | 1.42 |
-$0.03
(-2.07%)
|
| April 12, 2024 | 1.45 |
-$0.01
(-0.68%)
|
| April 11, 2024 | 1.46 |
$0.01
(0.69%)
|
| April 10, 2024 | 1.45 |
$0.00
(0.00%)
|
| April 09, 2024 | 1.45 |
-$0.04
(-2.68%)
|
| April 08, 2024 | 1.49 |
$0.01
(0.68%)
|
| April 05, 2024 | 1.48 |
$0.02
(1.37%)
|
| April 04, 2024 | 1.46 |
$0.01
(0.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
