Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (04-30-2024) |
$1.04 |
|---|---|
| Change |
$0.04
(4.00%)
|
| Volume | 77,683 |
| Open | $0.99 |
|---|---|
| Day Range | $0.99 - $1.05 |
| 52 Week Low | $0.49 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-05-2016) | $0.02 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $77,653,948 |
| Shares Outstanding | 74,667,258 |
| Book Value per Share | $5.88 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 1.04 |
$0.04
(4.00%)
|
| April 29, 2024 | 1.00 |
-$0.04
(-3.85%)
|
| April 26, 2024 | 1.04 |
-$0.03
(-2.80%)
|
| April 25, 2024 | 1.07 |
-$0.01
(-0.93%)
|
| April 24, 2024 | 1.08 |
$0.03
(2.86%)
|
| April 23, 2024 | 1.05 |
-$0.01
(-0.94%)
|
| April 22, 2024 | 1.06 |
-$0.02
(-1.85%)
|
| April 19, 2024 | 1.08 |
$0.01
(0.93%)
|
| April 18, 2024 | 1.07 |
-$0.04
(-3.60%)
|
| April 17, 2024 | 1.11 |
-$0.01
(-0.89%)
|
| April 16, 2024 | 1.12 |
$0.05
(4.67%)
|
| April 15, 2024 | 1.07 |
-$0.05
(-4.46%)
|
| April 12, 2024 | 1.12 |
$0.13
(13.13%)
|
| April 11, 2024 | 0.99 |
$0.01
(1.02%)
|
| April 10, 2024 | 0.98 |
-$0.13
(-11.71%)
|
| April 09, 2024 | 1.11 |
$0.07
(6.73%)
|
| April 08, 2024 | 1.04 |
$0.07
(7.22%)
|
| April 05, 2024 | 0.97 |
-$0.01
(-1.02%)
|
| April 04, 2024 | 0.98 |
-$0.08
(-7.55%)
|
| April 03, 2024 | 1.06 |
-$0.05
(-4.50%)
|
| April 02, 2024 | 1.11 |
$0.08
(7.77%)
|
| April 01, 2024 | 1.03 |
$0.03
(3.00%)
|
| March 29, 2024 | 1.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.00 |
$0.03
(3.09%)
|
| March 27, 2024 | 0.97 |
$0.07
(7.78%)
|
| March 26, 2024 | 0.90 |
$0.00
(0.00%)
|
| March 25, 2024 | 0.90 |
-$0.02
(-2.17%)
|
| March 22, 2024 | 0.92 |
$0.09
(10.84%)
|
| March 21, 2024 | 0.83 |
$0.00
(0.00%)
|
| March 20, 2024 | 0.83 |
$0.03
(3.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
