Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-01-2024) |
$11.70 |
|---|---|
| Change |
-$0.44
(-3.62%)
|
| Volume | 4,465,750 |
| Open | $12.06 |
|---|---|
| Day Range | $11.56 - $12.12 |
| 52 Week Low | $8.16 |
| 52 Week High | $12.67 |
| Annual Yield | 4.32% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (03-14-2024) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,253,409,033 |
| Shares Outstanding | 619,949,490 |
| Book Value per Share | $1.10 |
| Earnings per Share | $1.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 11.70 |
-$0.44
(-3.62%)
|
| April 30, 2024 | 12.14 |
-$0.48
(-3.80%)
|
| April 29, 2024 | 12.62 |
$0.24
(1.94%)
|
| April 26, 2024 | 12.38 |
$0.07
(0.57%)
|
| April 25, 2024 | 12.31 |
$0.18
(1.48%)
|
| April 24, 2024 | 12.13 |
$0.03
(0.25%)
|
| April 23, 2024 | 12.10 |
$0.20
(1.68%)
|
| April 22, 2024 | 11.90 |
-$0.06
(-0.50%)
|
| April 19, 2024 | 11.96 |
$0.31
(2.66%)
|
| April 18, 2024 | 11.65 |
-$0.10
(-0.85%)
|
| April 17, 2024 | 11.75 |
-$0.06
(-0.51%)
|
| April 16, 2024 | 11.81 |
$0.08
(0.68%)
|
| April 15, 2024 | 11.73 |
-$0.34
(-2.82%)
|
| April 12, 2024 | 12.07 |
-$0.08
(-0.66%)
|
| April 11, 2024 | 12.15 |
$0.15
(1.25%)
|
| April 10, 2024 | 12.00 |
$0.02
(0.17%)
|
| April 09, 2024 | 11.98 |
$0.02
(0.17%)
|
| April 08, 2024 | 11.96 |
-$0.01
(-0.08%)
|
| April 05, 2024 | 11.97 |
$0.04
(0.34%)
|
| April 04, 2024 | 11.93 |
$0.04
(0.34%)
|
| April 03, 2024 | 11.89 |
$0.37
(3.21%)
|
| April 02, 2024 | 11.52 |
$0.39
(3.50%)
|
| April 01, 2024 | 11.13 |
$0.17
(1.49%)
|
| March 29, 2024 | 11.08 |
$0.00
(0.00%)
|
| March 28, 2024 | 11.08 |
$0.13
(1.19%)
|
| March 27, 2024 | 10.95 |
$0.14
(1.30%)
|
| March 26, 2024 | 10.81 |
-$0.06
(-0.55%)
|
| March 25, 2024 | 10.87 |
$0.28
(2.64%)
|
| March 22, 2024 | 10.59 |
-$0.14
(-1.30%)
|
| March 21, 2024 | 10.73 |
$0.08
(0.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
