Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (05-15-2024) |
$38.11 |
|---|---|
| Change |
$0.86
(2.31%)
|
| Volume | 600,520 |
| Open | $37.46 |
|---|---|
| Day Range | $37.42 - $38.34 |
| 52 Week Low | $33.90 |
| 52 Week High | $46.73 |
| Annual Yield | 6.36% |
|---|---|
| Annual Dividend | $2.43 |
| Last Dividend (03-27-2024) | $0.62 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,919,162,580 |
| Shares Outstanding | 129,078,000 |
| Book Value per Share | $1.26 |
| Earnings per Share | $5.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 38.11 |
$0.86
(2.31%)
|
| May 14, 2024 | 37.25 |
-$0.45
(-1.19%)
|
| May 13, 2024 | 37.70 |
$0.20
(0.53%)
|
| May 10, 2024 | 37.50 |
$0.31
(0.83%)
|
| May 09, 2024 | 37.19 |
$0.05
(0.13%)
|
| May 08, 2024 | 37.14 |
$0.84
(2.31%)
|
| May 07, 2024 | 36.30 |
-$0.12
(-0.33%)
|
| May 06, 2024 | 36.42 |
$0.37
(1.03%)
|
| May 03, 2024 | 36.05 |
$0.20
(0.56%)
|
| May 02, 2024 | 35.85 |
$0.32
(0.90%)
|
| May 01, 2024 | 35.53 |
-$0.40
(-1.11%)
|
| April 30, 2024 | 35.93 |
$1.13
(3.18%)
|
| April 29, 2024 | 35.42 |
$0.11
(0.31%)
|
| April 26, 2024 | 35.31 |
-$0.08
(-0.23%)
|
| April 25, 2024 | 35.39 |
-$0.24
(-0.67%)
|
| April 24, 2024 | 35.63 |
$0.04
(0.11%)
|
| April 23, 2024 | 35.59 |
-$0.08
(-0.22%)
|
| April 22, 2024 | 35.67 |
-$0.25
(-0.70%)
|
| April 19, 2024 | 35.92 |
-$0.20
(-0.55%)
|
| April 18, 2024 | 36.12 |
$0.25
(0.70%)
|
| April 17, 2024 | 35.87 |
-$0.06
(-0.17%)
|
| April 16, 2024 | 35.93 |
-$0.39
(-1.07%)
|
| April 15, 2024 | 36.32 |
-$0.10
(-0.27%)
|
| April 12, 2024 | 36.42 |
-$0.19
(-0.52%)
|
| April 11, 2024 | 36.61 |
-$0.22
(-0.60%)
|
| April 10, 2024 | 36.83 |
-$0.25
(-0.67%)
|
| April 09, 2024 | 37.08 |
$0.12
(0.32%)
|
| April 08, 2024 | 36.96 |
-$0.09
(-0.24%)
|
| April 05, 2024 | 37.05 |
-$0.02
(-0.05%)
|
| April 04, 2024 | 37.07 |
$0.14
(0.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
