Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-01-2024) |
$21.27 |
|---|---|
| Change |
$1.26
(6.30%)
|
| Volume | 1,000 |
| Open | $21.27 |
|---|---|
| Day Range | $21.27 - $21.27 |
| 52 Week Low | $17.85 |
| 52 Week High | $28.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-16-2023) | $3.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $688,762,269 |
| Shares Outstanding | 32,381,865 |
| Book Value per Share | $4.10 |
| Earnings per Share | $0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 21.27 |
$1.26
(6.30%)
|
| April 30, 2024 | 20.01 |
-$1.24
(-5.84%)
|
| April 29, 2024 | 21.25 |
-$0.31
(-1.44%)
|
| April 26, 2024 | 21.56 |
$0.00
(0.00%)
|
| April 25, 2024 | 21.56 |
$0.82
(3.95%)
|
| April 24, 2024 | 20.74 |
-$2.26
(-9.83%)
|
| April 23, 2024 | 23.00 |
$0.00
(0.00%)
|
| April 22, 2024 | 23.00 |
$0.00
(0.00%)
|
| April 19, 2024 | 23.00 |
$0.05
(0.22%)
|
| April 18, 2024 | 22.95 |
$0.60
(2.68%)
|
| April 17, 2024 | 22.35 |
$2.43
(12.20%)
|
| April 16, 2024 | 19.92 |
$0.57
(2.95%)
|
| April 15, 2024 | 19.35 |
$1.10
(6.03%)
|
| April 12, 2024 | 18.25 |
-$1.23
(-6.31%)
|
| April 11, 2024 | 19.48 |
$0.29
(1.51%)
|
| April 10, 2024 | 19.19 |
-$0.80
(-4.00%)
|
| April 09, 2024 | 19.99 |
$0.00
(0.00%)
|
| April 08, 2024 | 19.99 |
$0.38
(1.94%)
|
| April 05, 2024 | 19.61 |
-$1.89
(-8.79%)
|
| April 04, 2024 | 21.50 |
$0.60
(2.87%)
|
| April 03, 2024 | 20.90 |
-$1.55
(-6.90%)
|
| April 02, 2024 | 22.45 |
$0.37
(1.68%)
|
| April 01, 2024 | 22.08 |
$1.08
(5.14%)
|
| March 29, 2024 | 21.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 21.00 |
-$0.96
(-4.37%)
|
| March 27, 2024 | 21.96 |
$0.89
(4.22%)
|
| March 26, 2024 | 21.07 |
-$0.24
(-1.13%)
|
| March 25, 2024 | 21.31 |
$0.00
(0.00%)
|
| March 22, 2024 | 21.31 |
-$1.68
(-7.31%)
|
| March 21, 2024 | 22.99 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
