Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-15-2024) |
$49.62 |
|---|---|
| Change |
$0.97
(1.99%)
|
| Volume | 62,055 |
| Open | $49.00 |
|---|---|
| Day Range | $48.36 - $49.95 |
| 52 Week Low | $46.86 |
| 52 Week High | $64.51 |
| Annual Yield | 1.21% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (03-27-2024) | $0.15 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $943,070,079 |
| Shares Outstanding | 19,005,846 |
| Book Value per Share | $2.91 |
| Earnings per Share | $2.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 49.62 |
$0.97
(1.99%)
|
| May 14, 2024 | 48.65 |
$1.29
(2.72%)
|
| May 13, 2024 | 47.36 |
-$0.14
(-0.29%)
|
| May 10, 2024 | 47.50 |
-$0.94
(-1.94%)
|
| May 09, 2024 | 48.44 |
-$0.57
(-1.16%)
|
| May 08, 2024 | 49.01 |
-$0.79
(-1.59%)
|
| May 07, 2024 | 49.80 |
$0.37
(0.75%)
|
| May 06, 2024 | 49.43 |
-$0.64
(-1.28%)
|
| May 03, 2024 | 50.07 |
$0.22
(0.44%)
|
| May 02, 2024 | 49.85 |
-$0.65
(-1.29%)
|
| May 01, 2024 | 50.50 |
-$2.51
(-4.73%)
|
| April 30, 2024 | 53.01 |
-$8.38
(-13.65%)
|
| April 29, 2024 | 61.39 |
$1.30
(2.16%)
|
| April 26, 2024 | 60.09 |
-$0.75
(-1.23%)
|
| April 25, 2024 | 60.84 |
-$0.52
(-0.85%)
|
| April 24, 2024 | 61.36 |
-$0.41
(-0.66%)
|
| April 23, 2024 | 61.77 |
$0.52
(0.85%)
|
| April 22, 2024 | 61.25 |
$0.55
(0.91%)
|
| April 19, 2024 | 60.70 |
-$0.06
(-0.10%)
|
| April 18, 2024 | 60.76 |
$0.46
(0.76%)
|
| April 17, 2024 | 60.30 |
-$0.73
(-1.20%)
|
| April 16, 2024 | 61.03 |
$0.55
(0.91%)
|
| April 15, 2024 | 60.48 |
-$0.37
(-0.61%)
|
| April 12, 2024 | 61.00 |
-$0.16
(-0.26%)
|
| April 11, 2024 | 61.16 |
-$0.46
(-0.75%)
|
| April 10, 2024 | 61.62 |
-$0.02
(-0.03%)
|
| April 09, 2024 | 61.64 |
$0.64
(1.05%)
|
| April 08, 2024 | 61.00 |
-$1.36
(-2.18%)
|
| April 05, 2024 | 62.36 |
-$0.74
(-1.17%)
|
| April 04, 2024 | 63.10 |
-$0.90
(-1.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
