Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (06-12-2024) |
$53.66 |
|---|---|
| Change |
$0.36
(0.68%)
|
| Volume | 3,289,594 |
| Open | $53.65 |
|---|---|
| Day Range | $53.45 - $54.08 |
| 52 Week Low | $43.70 |
| 52 Week High | $55.69 |
| Annual Yield | 6.99% |
|---|---|
| Annual Dividend | $3.75 |
| Last Dividend (03-27-2024) | $0.96 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $55,645,420,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $2.00 |
| Earnings per Share | $2.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 12, 2024 | 53.66 |
$0.36
(0.68%)
|
| June 11, 2024 | 53.30 |
-$0.43
(-0.80%)
|
| June 10, 2024 | 53.73 |
-$0.45
(-0.83%)
|
| June 07, 2024 | 54.18 |
-$0.71
(-1.29%)
|
| June 06, 2024 | 54.89 |
$0.39
(0.72%)
|
| June 05, 2024 | 54.50 |
$1.71
(3.24%)
|
| June 04, 2024 | 52.79 |
$0.48
(0.92%)
|
| June 03, 2024 | 52.31 |
-$0.25
(-0.48%)
|
| May 31, 2024 | 52.56 |
$0.75
(1.45%)
|
| May 30, 2024 | 51.81 |
$0.25
(0.48%)
|
| May 29, 2024 | 51.56 |
-$0.71
(-1.36%)
|
| May 28, 2024 | 52.27 |
-$0.29
(-0.55%)
|
| May 27, 2024 | 52.56 |
$0.13
(0.25%)
|
| May 24, 2024 | 52.43 |
$0.07
(0.13%)
|
| May 23, 2024 | 52.36 |
-$0.79
(-1.49%)
|
| May 22, 2024 | 53.15 |
-$0.29
(-0.54%)
|
| May 21, 2024 | 53.44 |
$0.49
(0.93%)
|
| May 20, 2024 | 52.95 |
$0.00
(0.00%)
|
| May 17, 2024 | 52.95 |
-$0.30
(-0.56%)
|
| May 16, 2024 | 53.25 |
$0.28
(0.53%)
|
| May 15, 2024 | 52.97 |
$0.14
(0.27%)
|
| May 14, 2024 | 52.83 |
$0.03
(0.06%)
|
| May 13, 2024 | 52.80 |
$0.02
(0.04%)
|
| May 10, 2024 | 52.78 |
$0.58
(1.11%)
|
| May 09, 2024 | 52.20 |
$0.20
(0.38%)
|
| May 08, 2024 | 52.00 |
$0.55
(1.07%)
|
| May 07, 2024 | 51.45 |
$0.06
(0.12%)
|
| May 06, 2024 | 51.39 |
-$0.05
(-0.10%)
|
| May 03, 2024 | 51.44 |
$1.63
(3.27%)
|
| May 02, 2024 | 49.81 |
$0.66
(1.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
