Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-01-2024) |
$78.03 |
|---|---|
| Change |
-$2.09
(-2.61%)
|
| Volume | 620 |
| Open | $79.04 |
|---|---|
| Day Range | $78.03 - $79.04 |
| 52 Week Low | $77.61 |
| 52 Week High | $93.39 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $1.09 |
| Last Dividend (11-30-2023) | $0.56 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $15,650,088,433 |
| Shares Outstanding | 200,565,019 |
| Book Value per Share | $1.22 |
| Earnings per Share | $4.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 78.03 |
-$2.09
(-2.61%)
|
| April 30, 2024 | 80.12 |
-$5.61
(-6.54%)
|
| April 29, 2024 | 85.73 |
-$0.37
(-0.43%)
|
| April 26, 2024 | 86.10 |
$1.06
(1.25%)
|
| April 25, 2024 | 85.04 |
-$1.21
(-1.40%)
|
| April 24, 2024 | 86.25 |
-$1.79
(-2.03%)
|
| April 23, 2024 | 88.04 |
$0.00
(0.00%)
|
| April 22, 2024 | 88.04 |
$0.06
(0.07%)
|
| April 19, 2024 | 87.98 |
$0.00
(0.00%)
|
| April 18, 2024 | 87.98 |
$0.00
(0.00%)
|
| April 17, 2024 | 87.98 |
-$4.33
(-4.69%)
|
| April 16, 2024 | 92.31 |
$0.00
(0.00%)
|
| April 15, 2024 | 92.31 |
$0.00
(0.00%)
|
| April 12, 2024 | 92.31 |
$0.01
(0.01%)
|
| April 11, 2024 | 92.30 |
$0.51
(0.56%)
|
| April 10, 2024 | 91.79 |
$0.12
(0.13%)
|
| April 09, 2024 | 91.67 |
$0.17
(0.19%)
|
| April 08, 2024 | 91.50 |
$0.00
(0.00%)
|
| April 05, 2024 | 91.50 |
-$0.50
(-0.54%)
|
| April 04, 2024 | 92.00 |
$0.00
(0.00%)
|
| April 03, 2024 | 92.00 |
$0.65
(0.71%)
|
| April 02, 2024 | 91.35 |
$0.00
(0.00%)
|
| April 01, 2024 | 91.35 |
$0.35
(0.38%)
|
| March 29, 2024 | 91.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 91.00 |
-$0.25
(-0.27%)
|
| March 27, 2024 | 91.25 |
$0.00
(0.00%)
|
| March 26, 2024 | 91.25 |
$0.00
(0.00%)
|
| March 25, 2024 | 91.25 |
$0.25
(0.27%)
|
| March 22, 2024 | 91.00 |
$1.68
(1.88%)
|
| March 21, 2024 | 89.32 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
