Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-30-2024) |
$133.19 |
|---|---|
| Change |
-$0.82
(-0.61%)
|
| Volume | 4,501,653 |
| Open | $133.65 |
|---|---|
| Day Range | $133.17 - $134.54 |
| 52 Week Low | $107.92 |
| 52 Week High | $140.77 |
| Annual Yield | 4.10% |
|---|---|
| Annual Dividend | $5.46 |
| Last Dividend (04-24-2024) | $1.38 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $188,315,470,879 |
| Shares Outstanding | 1,413,885,959 |
| Book Value per Share | $1.75 |
| Earnings per Share | $10.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 133.19 |
-$0.82
(-0.61%)
|
| April 29, 2024 | 134.01 |
-$0.13
(-0.10%)
|
| April 26, 2024 | 134.14 |
$0.67
(0.50%)
|
| April 25, 2024 | 133.47 |
$0.16
(0.12%)
|
| April 24, 2024 | 133.31 |
-$3.10
(-2.27%)
|
| April 23, 2024 | 136.41 |
$0.48
(0.35%)
|
| April 22, 2024 | 135.93 |
$1.36
(1.01%)
|
| April 19, 2024 | 134.57 |
$1.05
(0.79%)
|
| April 18, 2024 | 133.52 |
$0.22
(0.17%)
|
| April 17, 2024 | 133.30 |
$0.19
(0.14%)
|
| April 16, 2024 | 133.11 |
-$1.88
(-1.39%)
|
| April 15, 2024 | 134.99 |
-$0.67
(-0.49%)
|
| April 12, 2024 | 135.66 |
-$1.59
(-1.16%)
|
| April 11, 2024 | 137.25 |
-$0.83
(-0.60%)
|
| April 10, 2024 | 138.08 |
-$1.40
(-1.00%)
|
| April 09, 2024 | 139.48 |
-$0.47
(-0.34%)
|
| April 08, 2024 | 139.95 |
$0.84
(0.60%)
|
| April 05, 2024 | 139.11 |
$2.34
(1.71%)
|
| April 04, 2024 | 136.77 |
$1.08
(0.80%)
|
| April 03, 2024 | 135.69 |
$0.52
(0.38%)
|
| April 02, 2024 | 135.17 |
-$0.91
(-0.67%)
|
| April 01, 2024 | 136.08 |
-$0.54
(-0.40%)
|
| March 29, 2024 | 136.62 |
$0.00
(0.00%)
|
| March 28, 2024 | 136.62 |
$0.39
(0.29%)
|
| March 27, 2024 | 136.23 |
$1.51
(1.12%)
|
| March 26, 2024 | 134.72 |
-$0.35
(-0.26%)
|
| March 25, 2024 | 135.07 |
-$0.19
(-0.14%)
|
| March 22, 2024 | 135.26 |
-$1.27
(-0.93%)
|
| March 21, 2024 | 136.53 |
$1.17
(0.86%)
|
| March 20, 2024 | 135.36 |
$1.28
(0.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
