Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$0.53 |
|---|---|
| Change |
$0.02
(3.92%)
|
| Volume | 29,190 |
| Open | $0.51 |
|---|---|
| Day Range | $0.51 - $0.53 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,893,270 |
| Shares Outstanding | 37,534,471 |
| Book Value per Share | -$3.92 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.53 |
$0.02
(3.92%)
|
| May 14, 2024 | 0.51 |
$0.05
(10.87%)
|
| May 13, 2024 | 0.46 |
$0.00
(0.00%)
|
| May 10, 2024 | 0.46 |
$0.03
(6.98%)
|
| May 09, 2024 | 0.43 |
-$0.02
(-4.44%)
|
| May 08, 2024 | 0.45 |
$0.03
(7.14%)
|
| May 07, 2024 | 0.42 |
-$0.04
(-8.70%)
|
| May 06, 2024 | 0.46 |
$0.01
(2.22%)
|
| May 03, 2024 | 0.45 |
$0.05
(12.50%)
|
| May 02, 2024 | 0.40 |
-$0.06
(-12.09%)
|
| May 01, 2024 | 0.46 |
$0.03
(5.81%)
|
| April 30, 2024 | 0.43 |
-$0.14
(-24.56%)
|
| April 29, 2024 | 0.57 |
$0.04
(7.55%)
|
| April 26, 2024 | 0.53 |
$0.01
(1.92%)
|
| April 25, 2024 | 0.52 |
$0.00
(0.00%)
|
| April 24, 2024 | 0.52 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.52 |
$0.02
(4.00%)
|
| April 22, 2024 | 0.50 |
-$0.03
(-5.66%)
|
| April 19, 2024 | 0.53 |
$0.05
(9.28%)
|
| April 18, 2024 | 0.49 |
$0.02
(3.19%)
|
| April 17, 2024 | 0.47 |
$0.04
(9.30%)
|
| April 16, 2024 | 0.43 |
$0.02
(4.88%)
|
| April 15, 2024 | 0.41 |
-$0.04
(-8.89%)
|
| April 12, 2024 | 0.45 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.45 |
$0.05
(12.50%)
|
| April 10, 2024 | 0.40 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.40 |
$0.01
(2.56%)
|
| April 08, 2024 | 0.39 |
-$0.01
(-2.50%)
|
| April 05, 2024 | 0.40 |
-$0.01
(-1.23%)
|
| April 04, 2024 | 0.41 |
$0.01
(1.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
