Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (04-30-2024) |
$115.36 |
|---|---|
| Change |
-$19.40
(-14.40%)
|
| Volume | 247,059 |
| Open | $118.99 |
|---|---|
| Day Range | $114.10 - $126.00 |
| 52 Week Low | $39.55 |
| 52 Week High | $160.51 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.58 |
| Last Dividend (03-20-2024) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,373,352,033 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $6.96 |
| Earnings per Share | $5.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 115.36 |
-$19.40
(-14.40%)
|
| April 29, 2024 | 134.76 |
-$3.21
(-2.33%)
|
| April 26, 2024 | 137.97 |
-$0.23
(-0.17%)
|
| April 25, 2024 | 138.20 |
$1.78
(1.30%)
|
| April 24, 2024 | 136.42 |
$3.15
(2.36%)
|
| April 23, 2024 | 133.27 |
$10.05
(8.16%)
|
| April 22, 2024 | 123.22 |
-$8.59
(-6.52%)
|
| April 19, 2024 | 131.81 |
-$4.81
(-3.52%)
|
| April 18, 2024 | 136.62 |
-$5.58
(-3.92%)
|
| April 17, 2024 | 142.20 |
-$13.58
(-8.72%)
|
| April 16, 2024 | 155.78 |
-$0.28
(-0.18%)
|
| April 15, 2024 | 156.06 |
$0.06
(0.04%)
|
| April 12, 2024 | 156.00 |
-$0.04
(-0.03%)
|
| April 11, 2024 | 156.04 |
-$1.22
(-0.78%)
|
| April 10, 2024 | 157.26 |
-$0.09
(-0.06%)
|
| April 09, 2024 | 157.35 |
$1.40
(0.90%)
|
| April 08, 2024 | 155.95 |
$4.46
(2.94%)
|
| April 05, 2024 | 151.49 |
$5.17
(3.53%)
|
| April 04, 2024 | 146.32 |
-$3.97
(-2.64%)
|
| April 03, 2024 | 150.29 |
$3.16
(2.15%)
|
| April 02, 2024 | 147.13 |
$0.67
(0.46%)
|
| April 01, 2024 | 146.46 |
$1.46
(1.01%)
|
| March 29, 2024 | 145.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 145.00 |
$18.66
(14.75%)
|
| March 27, 2024 | 126.49 |
$1.03
(0.82%)
|
| March 26, 2024 | 125.46 |
$1.33
(1.07%)
|
| March 25, 2024 | 124.13 |
-$0.75
(-0.60%)
|
| March 22, 2024 | 124.88 |
$5.11
(4.27%)
|
| March 21, 2024 | 119.77 |
$2.45
(2.09%)
|
| March 20, 2024 | 117.32 |
-$1.54
(-1.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
