Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-15-2024) |
$13.03 |
|---|---|
| Change |
-$0.35
(-2.62%)
|
| Volume | 200 |
| Open | $13.12 |
|---|---|
| Day Range | $13.03 - $13.12 |
| 52 Week Low | $11.64 |
| 52 Week High | $16.42 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (12-19-2023) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $426,290,132 |
| Shares Outstanding | 32,716,050 |
| Book Value per Share | $0.95 |
| Earnings per Share | $1.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 13.03 |
-$0.35
(-2.62%)
|
| May 14, 2024 | 13.38 |
$0.09
(0.68%)
|
| May 13, 2024 | 13.29 |
$0.09
(0.68%)
|
| May 10, 2024 | 13.20 |
$0.00
(0.00%)
|
| May 09, 2024 | 13.20 |
-$0.80
(-5.71%)
|
| May 08, 2024 | 14.00 |
$0.00
(0.00%)
|
| May 07, 2024 | 14.00 |
$0.00
(0.00%)
|
| May 06, 2024 | 14.00 |
-$0.17
(-1.20%)
|
| May 03, 2024 | 14.17 |
-$0.18
(-1.25%)
|
| May 02, 2024 | 14.35 |
$0.14
(0.99%)
|
| May 01, 2024 | 14.21 |
-$0.18
(-1.25%)
|
| April 30, 2024 | 14.39 |
$0.59
(4.28%)
|
| April 29, 2024 | 13.80 |
$0.00
(0.00%)
|
| April 26, 2024 | 13.80 |
$0.00
(0.00%)
|
| April 25, 2024 | 13.80 |
$0.00
(0.00%)
|
| April 24, 2024 | 13.80 |
-$0.11
(-0.79%)
|
| April 23, 2024 | 13.91 |
$0.09
(0.65%)
|
| April 22, 2024 | 13.82 |
$0.00
(0.00%)
|
| April 19, 2024 | 13.82 |
-$0.18
(-1.29%)
|
| April 18, 2024 | 14.00 |
-$0.03
(-0.21%)
|
| April 17, 2024 | 14.03 |
$0.00
(0.00%)
|
| April 16, 2024 | 14.03 |
-$0.27
(-1.89%)
|
| April 15, 2024 | 14.30 |
$0.00
(0.00%)
|
| April 12, 2024 | 14.30 |
$0.00
(0.00%)
|
| April 11, 2024 | 14.30 |
-$0.05
(-0.35%)
|
| April 10, 2024 | 14.35 |
$0.05
(0.35%)
|
| April 09, 2024 | 14.30 |
-$0.02
(-0.14%)
|
| April 08, 2024 | 14.32 |
$0.00
(0.00%)
|
| April 05, 2024 | 14.32 |
$0.00
(0.00%)
|
| April 04, 2024 | 14.32 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
