Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-01-2024) |
$2.48 |
|---|---|
| Change |
-$0.07
(-2.75%)
|
| Volume | 182,266 |
| Open | $2.53 |
|---|---|
| Day Range | $2.45 - $2.55 |
| 52 Week Low | $1.77 |
| 52 Week High | $3.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-03-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $455,876,092 |
| Shares Outstanding | 183,821,005 |
| Book Value per Share | $0.36 |
| Earnings per Share | $0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 2.48 |
-$0.07
(-2.75%)
|
| April 30, 2024 | 2.55 |
-$0.11
(-4.14%)
|
| April 29, 2024 | 2.66 |
$0.14
(5.56%)
|
| April 26, 2024 | 2.52 |
$0.12
(5.00%)
|
| April 25, 2024 | 2.40 |
-$0.06
(-2.44%)
|
| April 24, 2024 | 2.46 |
-$0.02
(-0.81%)
|
| April 23, 2024 | 2.48 |
$0.11
(4.64%)
|
| April 22, 2024 | 2.37 |
$0.05
(2.16%)
|
| April 19, 2024 | 2.32 |
-$0.01
(-0.43%)
|
| April 18, 2024 | 2.33 |
-$0.03
(-1.27%)
|
| April 17, 2024 | 2.36 |
-$0.10
(-4.07%)
|
| April 16, 2024 | 2.46 |
-$0.03
(-1.20%)
|
| April 15, 2024 | 2.49 |
-$0.08
(-3.11%)
|
| April 12, 2024 | 2.57 |
-$0.02
(-0.77%)
|
| April 11, 2024 | 2.59 |
-$0.05
(-1.89%)
|
| April 10, 2024 | 2.64 |
-$0.02
(-0.75%)
|
| April 09, 2024 | 2.66 |
-$0.05
(-1.85%)
|
| April 08, 2024 | 2.71 |
-$0.02
(-0.73%)
|
| April 05, 2024 | 2.73 |
$0.04
(1.49%)
|
| April 04, 2024 | 2.69 |
-$0.10
(-3.58%)
|
| April 03, 2024 | 2.79 |
$0.18
(6.90%)
|
| April 02, 2024 | 2.61 |
$0.02
(0.77%)
|
| April 01, 2024 | 2.59 |
$0.00
(0.00%)
|
| March 29, 2024 | 2.59 |
$0.00
(0.00%)
|
| March 28, 2024 | 2.59 |
$0.00
(0.00%)
|
| March 27, 2024 | 2.59 |
$0.06
(2.37%)
|
| March 26, 2024 | 2.53 |
-$0.04
(-1.56%)
|
| March 25, 2024 | 2.57 |
$0.16
(6.64%)
|
| March 22, 2024 | 2.41 |
-$0.15
(-5.86%)
|
| March 21, 2024 | 2.56 |
-$0.13
(-4.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
