Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-30-2024) |
$48.95 |
|---|---|
| Change |
-$0.20
(-0.41%)
|
| Volume | 13,525,688 |
| Open | $49.25 |
|---|---|
| Day Range | $48.89 - $49.26 |
| 52 Week Low | $42.75 |
| 52 Week High | $54.05 |
| Annual Yield | 7.31% |
|---|---|
| Annual Dividend | $3.58 |
| Last Dividend (02-14-2024) | $0.92 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $104,047,452,126 |
| Shares Outstanding | 2,125,586,356 |
| Book Value per Share | $1.91 |
| Earnings per Share | $2.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 48.95 |
-$0.20
(-0.41%)
|
| April 29, 2024 | 49.15 |
$0.19
(0.39%)
|
| April 26, 2024 | 48.96 |
-$0.56
(-1.13%)
|
| April 25, 2024 | 49.52 |
$0.66
(1.35%)
|
| April 24, 2024 | 48.86 |
$0.45
(0.93%)
|
| April 23, 2024 | 48.41 |
-$0.02
(-0.04%)
|
| April 22, 2024 | 48.43 |
$0.46
(0.96%)
|
| April 19, 2024 | 47.97 |
$1.30
(2.79%)
|
| April 18, 2024 | 46.67 |
$0.78
(1.70%)
|
| April 17, 2024 | 45.89 |
$0.34
(0.75%)
|
| April 16, 2024 | 45.55 |
-$0.98
(-2.11%)
|
| April 15, 2024 | 46.53 |
-$0.54
(-1.15%)
|
| April 12, 2024 | 47.07 |
-$0.20
(-0.42%)
|
| April 11, 2024 | 47.27 |
$0.03
(0.06%)
|
| April 10, 2024 | 47.24 |
-$0.66
(-1.38%)
|
| April 09, 2024 | 47.90 |
$0.06
(0.13%)
|
| April 08, 2024 | 47.84 |
-$0.20
(-0.42%)
|
| April 05, 2024 | 48.04 |
-$0.24
(-0.50%)
|
| April 04, 2024 | 48.28 |
-$0.11
(-0.23%)
|
| April 03, 2024 | 48.39 |
-$0.27
(-0.55%)
|
| April 02, 2024 | 48.66 |
$0.05
(0.10%)
|
| April 01, 2024 | 48.61 |
-$0.34
(-0.69%)
|
| March 29, 2024 | 48.95 |
$0.00
(0.00%)
|
| March 28, 2024 | 48.95 |
$0.14
(0.29%)
|
| March 27, 2024 | 48.81 |
$0.43
(0.89%)
|
| March 26, 2024 | 48.38 |
-$0.40
(-0.82%)
|
| March 25, 2024 | 48.78 |
$0.57
(1.18%)
|
| March 22, 2024 | 48.21 |
-$0.21
(-0.43%)
|
| March 21, 2024 | 48.42 |
-$0.25
(-0.51%)
|
| March 20, 2024 | 48.67 |
$0.20
(0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
