Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
Close (04-30-2024) |
$46.43 |
---|---|
Change |
-$0.40
(-0.85%)
|
Volume | 1,264,404 |
Open | $45.91 |
---|---|
Day Range | $45.78 - $46.76 |
52 Week Low | $43.67 |
52 Week High | $59.52 |
Annual Yield | 6.12% |
---|---|
Annual Dividend | $2.84 |
Last Dividend (04-30-2024) | $0.72 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $13,269,694,000 |
Shares Outstanding | 285,800,000 |
Book Value per Share | $1.26 |
Earnings per Share | $2.64 |
Date | Close | Change |
---|---|---|
April 30, 2024 | 46.43 |
-$0.40
(-0.85%)
|
April 29, 2024 | 46.83 |
$0.40
(0.86%)
|
April 26, 2024 | 46.43 |
$0.26
(0.56%)
|
April 25, 2024 | 46.17 |
-$0.44
(-0.94%)
|
April 24, 2024 | 46.61 |
-$0.13
(-0.28%)
|
April 23, 2024 | 46.74 |
$0.04
(0.09%)
|
April 22, 2024 | 46.70 |
-$0.01
(-0.02%)
|
April 19, 2024 | 46.71 |
$0.31
(0.67%)
|
April 18, 2024 | 46.40 |
$0.04
(0.09%)
|
April 17, 2024 | 46.36 |
-$0.08
(-0.17%)
|
April 16, 2024 | 46.44 |
-$0.26
(-0.56%)
|
April 15, 2024 | 46.70 |
-$0.37
(-0.79%)
|
April 12, 2024 | 47.07 |
-$0.33
(-0.70%)
|
April 11, 2024 | 47.40 |
-$0.10
(-0.21%)
|
April 10, 2024 | 47.50 |
-$0.22
(-0.46%)
|
April 09, 2024 | 47.72 |
$0.15
(0.32%)
|
April 08, 2024 | 47.57 |
$0.19
(0.40%)
|
April 05, 2024 | 47.38 |
$0.25
(0.53%)
|
April 04, 2024 | 47.13 |
$0.00
(0.00%)
|
April 03, 2024 | 47.13 |
$0.19
(0.40%)
|
April 02, 2024 | 46.94 |
-$0.38
(-0.80%)
|
April 01, 2024 | 47.32 |
-$0.35
(-0.73%)
|
March 29, 2024 | 47.67 |
$0.00
(0.00%)
|
March 28, 2024 | 47.67 |
$0.08
(0.17%)
|
March 27, 2024 | 47.59 |
$0.45
(0.95%)
|
March 26, 2024 | 47.14 |
-$0.19
(-0.40%)
|
March 25, 2024 | 47.33 |
-$0.35
(-0.73%)
|
March 22, 2024 | 47.68 |
-$0.06
(-0.13%)
|
March 21, 2024 | 47.74 |
-$0.08
(-0.17%)
|
March 20, 2024 | 47.82 |
$0.46
(0.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.