Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-01-2024) |
$178.72 |
|---|---|
| Change |
$2.68
(1.52%)
|
| Volume | 50,298 |
| Open | $175.00 |
|---|---|
| Day Range | $173.50 - $180.65 |
| 52 Week Low | $87.00 |
| 52 Week High | $180.55 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $4.05 |
| Last Dividend (03-27-2024) | $1.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,971,712,374 |
| Shares Outstanding | 16,627,755 |
| Book Value per Share | $2.78 |
| Earnings per Share | $10.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 178.72 |
$2.68
(1.52%)
|
| April 30, 2024 | 176.04 |
-$4.46
(-2.47%)
|
| April 29, 2024 | 180.50 |
$3.60
(2.04%)
|
| April 26, 2024 | 176.90 |
$0.90
(0.51%)
|
| April 25, 2024 | 176.00 |
$1.07
(0.61%)
|
| April 24, 2024 | 174.93 |
-$0.16
(-0.09%)
|
| April 23, 2024 | 175.09 |
-$0.23
(-0.13%)
|
| April 22, 2024 | 175.32 |
$1.89
(1.09%)
|
| April 19, 2024 | 173.43 |
$1.44
(0.84%)
|
| April 18, 2024 | 171.99 |
-$1.82
(-1.05%)
|
| April 17, 2024 | 173.81 |
$10.26
(6.27%)
|
| April 16, 2024 | 163.55 |
-$1.72
(-1.04%)
|
| April 15, 2024 | 165.27 |
-$4.73
(-2.78%)
|
| April 12, 2024 | 170.00 |
-$5.08
(-2.88%)
|
| April 11, 2024 | 176.25 |
$3.97
(2.30%)
|
| April 10, 2024 | 172.28 |
$0.99
(0.58%)
|
| April 09, 2024 | 171.29 |
$2.29
(1.36%)
|
| April 08, 2024 | 169.00 |
$7.10
(4.39%)
|
| April 05, 2024 | 161.90 |
$2.84
(1.79%)
|
| April 04, 2024 | 159.06 |
$0.32
(0.20%)
|
| April 03, 2024 | 158.74 |
$1.55
(0.99%)
|
| April 02, 2024 | 157.19 |
-$0.33
(-0.21%)
|
| April 01, 2024 | 157.52 |
-$1.87
(-1.17%)
|
| March 29, 2024 | 159.39 |
$0.00
(0.00%)
|
| March 28, 2024 | 159.39 |
-$1.16
(-0.72%)
|
| March 27, 2024 | 160.55 |
$2.57
(1.63%)
|
| March 26, 2024 | 157.98 |
-$2.26
(-1.41%)
|
| March 25, 2024 | 160.24 |
-$4.53
(-2.75%)
|
| March 22, 2024 | 164.77 |
-$1.35
(-0.81%)
|
| March 21, 2024 | 166.12 |
-$1.04
(-0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
