Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-01-2024) |
$13.63 |
|---|---|
| Change |
-$0.87
(-6.00%)
|
| Volume | 105,352 |
| Open | $14.58 |
|---|---|
| Day Range | $13.51 - $14.58 |
| 52 Week Low | $2.09 |
| 52 Week High | $15.20 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (04-25-2024) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $444,886,008 |
| Shares Outstanding | 32,640,206 |
| Book Value per Share | $3.07 |
| Earnings per Share | $0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 13.63 |
-$0.87
(-6.00%)
|
| April 30, 2024 | 14.50 |
-$0.25
(-1.69%)
|
| April 29, 2024 | 14.75 |
-$0.29
(-1.93%)
|
| April 26, 2024 | 15.04 |
$0.91
(6.44%)
|
| April 25, 2024 | 14.13 |
-$0.22
(-1.53%)
|
| April 24, 2024 | 14.35 |
-$0.58
(-3.88%)
|
| April 23, 2024 | 14.93 |
$1.12
(8.11%)
|
| April 22, 2024 | 13.81 |
-$0.44
(-3.09%)
|
| April 19, 2024 | 14.25 |
$0.35
(2.52%)
|
| April 18, 2024 | 13.90 |
$0.73
(5.54%)
|
| April 17, 2024 | 13.17 |
$0.57
(4.52%)
|
| April 16, 2024 | 12.60 |
-$0.10
(-0.79%)
|
| April 15, 2024 | 12.70 |
$0.22
(1.76%)
|
| April 12, 2024 | 12.48 |
$0.68
(5.76%)
|
| April 11, 2024 | 11.80 |
$2.20
(22.92%)
|
| April 10, 2024 | 9.60 |
$0.23
(2.45%)
|
| April 09, 2024 | 9.37 |
-$0.42
(-4.29%)
|
| April 08, 2024 | 9.79 |
$0.16
(1.66%)
|
| April 05, 2024 | 9.63 |
$0.47
(5.13%)
|
| April 04, 2024 | 9.16 |
$0.24
(2.69%)
|
| April 03, 2024 | 8.92 |
-$0.08
(-0.89%)
|
| April 02, 2024 | 9.00 |
-$0.10
(-1.10%)
|
| April 01, 2024 | 9.10 |
-$0.03
(-0.33%)
|
| March 29, 2024 | 9.13 |
$0.00
(0.00%)
|
| March 28, 2024 | 9.13 |
$0.51
(5.92%)
|
| March 27, 2024 | 8.62 |
$0.22
(2.62%)
|
| March 26, 2024 | 8.40 |
$0.33
(4.09%)
|
| March 25, 2024 | 8.07 |
-$0.12
(-1.47%)
|
| March 22, 2024 | 8.19 |
-$0.30
(-3.53%)
|
| March 21, 2024 | 8.49 |
$0.10
(1.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
