Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-01-2024) |
$230.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 20 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $227.30 |
| 52 Week High | $325.90 |
| Annual Yield | 3.01% |
|---|---|
| Annual Dividend | $6.93 |
| Last Dividend (04-29-2024) | $1.75 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,005,499,290 |
| Shares Outstanding | 52,197,823 |
| Book Value per Share | $2.37 |
| Earnings per Share | $3.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 230.00 |
$0.00
(0.00%)
|
| April 30, 2024 | 230.00 |
-$45.36
(-16.47%)
|
| April 29, 2024 | 275.36 |
$22.03
(8.70%)
|
| April 26, 2024 | 253.33 |
$0.00
(0.00%)
|
| April 25, 2024 | 253.33 |
$0.00
(0.00%)
|
| April 24, 2024 | 253.33 |
$0.00
(0.00%)
|
| April 23, 2024 | 253.33 |
$2.33
(0.93%)
|
| April 22, 2024 | 251.00 |
$1.55
(0.62%)
|
| April 19, 2024 | 249.45 |
$20.45
(8.93%)
|
| April 18, 2024 | 229.00 |
-$12.93
(-5.34%)
|
| April 17, 2024 | 241.93 |
$11.68
(5.07%)
|
| April 16, 2024 | 230.25 |
$0.00
(0.00%)
|
| April 15, 2024 | 230.25 |
$0.00
(0.00%)
|
| April 12, 2024 | 230.25 |
$0.00
(0.00%)
|
| April 11, 2024 | 230.25 |
-$18.53
(-7.45%)
|
| April 10, 2024 | 248.78 |
$13.03
(5.53%)
|
| April 09, 2024 | 235.75 |
$6.87
(3.00%)
|
| April 08, 2024 | 228.88 |
$0.00
(0.00%)
|
| April 05, 2024 | 228.88 |
$0.00
(0.00%)
|
| April 04, 2024 | 228.88 |
$0.00
(0.00%)
|
| April 03, 2024 | 228.88 |
-$14.37
(-5.91%)
|
| April 02, 2024 | 243.25 |
-$3.75
(-1.52%)
|
| April 01, 2024 | 247.00 |
-$1.00
(-0.40%)
|
| March 29, 2024 | 248.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 248.00 |
$0.00
(0.00%)
|
| March 27, 2024 | 248.00 |
$0.00
(0.00%)
|
| March 26, 2024 | 248.00 |
-$10.99
(-4.24%)
|
| March 25, 2024 | 258.99 |
$0.00
(0.00%)
|
| March 22, 2024 | 258.99 |
$14.78
(6.05%)
|
| March 21, 2024 | 244.21 |
$0.34
(0.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
